Daily Performance Report for SH ETF: Nov 6, 2024
Summary: The day started with SH ETF opening at $10.85 and closing at $10.59. The ETF showed weakness throughout the day, with the highest price observed at $10.85 and the lowest at $10.58. The underlying asset had a trading range of $0.27 Overall, it was a negative trading day for SH ETF, reflecting investor pessimism and market activity.
Change in Closing Price: There was a net decrease of $-0.26 or -2.40% in the closing price from the opening to the closing price over the day.
Volume Analysis: Trading volume for SH ETF was 39,756,420 units during Nov 6, 2024, indicating active market participation and investor interest.
Opening Price: The day started at $10.85.
Highest Price: The highest price observed during the day was $10.85.
Lowest Price: The lowest price observed during the day was $10.58.
Closing Price: The day ended at $10.59.
Understanding asset performance is crucial for evaluating investment quality and making informed decisions. Metrics like trailing return and drawdown provide insights into how an asset has performed over time, its volatility, and the efficiency of its returns relative to risk. Performance indicators help assess the stability, risk, and reward of an investment, allowing investors and portfolio managers to make comparisons and strategize accordingly.
-1.00%
Represents the percentage change in asset value over the past month.
-9.27%
Indicates the percentage change in asset value over the last three months.
19.21%
The highest percentage drop from the peak value to the lowest point during the observed period.
12.62%
Shows how much the asset’s daily returns deviate from the average, annualized for the entire period.
-1.66
Measures the average return earned in excess of the risk-free rate per unit of volatility, annualized.
-1.09
The ratio of the annualized return to the maximum drawdown, reflecting the return per unit of risk.
Technical analysis involves evaluating an asset's price and volume data to forecast future movements and make informed trading decisions. By using various technical indicators and chart patterns, investors can gain insights into market trends, price momentum, and potential turning points. This section delves into essential technical metrics, including moving averages, pivot points, and other indicators that provide a snapshot of an asset's current technical stance. Analyzing these indicators helps investors identify entry and exit points, assess market sentiment, and refine their trading strategies. Explore the following technical analysis data to understand the asset's performance dynamics and make better-informed decisions.
Moving Averages are commonly used to smooth out price data and identify trends over a specific period. Here’s a summary of the latest moving averages for various periods:
Type/Period | |
---|---|
SMA | |
EMA | |
WMA | |
WEMA |
Pivot Points are used to determine potential support and resistance levels. Here’s a breakdown of the latest Pivot Points for various methods:
Type | S3 | S2 | S1 | PIVOT | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
Technical Indicators are tools used to analyze market trends and make predictions. Here’s a summary of some key indicators:
Indicator | Value | Details |
---|---|---|
|
|
Candlestick patterns are crucial in technical analysis, providing visual insights into market sentiment and potential price movements. This section analyzes various candlestick patterns over a specified range of recent candles to identify any significant formations that might indicate future market trends. Each pattern is evaluated based on the latest candle data to determine if it matches known patterns of bullish or bearish signals.
The tool utilizes real-time price data to scan for these patterns, displaying results with timestamps to help understand the context of each detected pattern.
Timestamp | Pattern | Found |
---|---|---|
Pattern | Support |
---|---|
This section provides a detailed overview of historical price data for the selected asset. The table below captures key metrics such as open, high, low, and close prices as well as volume and vwap for each trading period. Analyzing historical prices helps in understanding past market trends and volatility, enabling better-informed decisions for future trading strategies.
Timestamp | Open | High | Low | Close | Volume | VWAP | Change |
---|---|---|---|---|---|---|---|
11/06/2024 08:00 PM | 10.62 | 10.62 | 10.58 | 10.60 | 6,924,881 | 10.60 | -0.02 -0.19% |
11/06/2024 07:00 PM | 10.62 | 10.63 | 10.60 | 10.62 | 3,062,745 | 10.61 | 0.00 0.00% |
11/06/2024 06:00 PM | 10.64 | 10.64 | 10.60 | 10.62 | 2,291,013 | 10.62 | -0.02 -0.19% |
11/06/2024 05:00 PM | 10.65 | 10.65 | 10.63 | 10.64 | 1,348,475 | 10.64 | -0.01 -0.09% |
11/06/2024 04:00 PM | 10.68 | 10.69 | 10.64 | 10.65 | 4,176,102 | 10.66 | -0.03 -0.28% |
11/06/2024 03:00 PM | 10.69 | 10.69 | 10.63 | 10.68 | 9,386,387 | 10.66 | -0.01 -0.09% |
11/05/2024 08:00 PM | 10.90 | 10.91 | 10.87 | 10.87 | 4,449,089 | 10.89 | -0.03 -0.28% |
11/05/2024 07:00 PM | 10.90 | 10.91 | 10.88 | 10.91 | 3,395,851 | 10.89 | +0.01 +0.09% |
11/05/2024 06:00 PM | 10.88 | 10.91 | 10.87 | 10.90 | 4,161,732 | 10.89 | +0.02 +0.18% |
11/05/2024 05:00 PM | 10.90 | 10.90 | 10.87 | 10.88 | 1,496,732 | 10.88 | -0.02 -0.18% |
11/05/2024 04:00 PM | 10.91 | 10.93 | 10.89 | 10.90 | 3,037,164 | 10.91 | -0.01 -0.09% |
11/05/2024 03:00 PM | 10.92 | 10.93 | 10.89 | 10.92 | 6,078,652 | 10.91 | 0.00 0.00% |
11/04/2024 08:00 PM | 10.99 | 11.01 | 10.98 | 11.00 | 3,731,132 | 10.99 | +0.01 +0.09% |
11/04/2024 07:00 PM | 10.98 | 10.99 | 10.97 | 10.99 | 3,064,827 | 10.98 | +0.01 +0.09% |
11/04/2024 06:00 PM | 10.99 | 11.01 | 10.97 | 10.99 | 3,511,461 | 10.99 | 0.00 0.00% |
11/04/2024 05:00 PM | 11.02 | 11.04 | 10.98 | 10.99 | 2,960,515 | 11.01 | -0.03 -0.27% |
11/04/2024 04:00 PM | 10.97 | 11.03 | 10.95 | 11.02 | 2,942,908 | 10.99 | +0.05 +0.46% |
11/04/2024 03:00 PM | 10.97 | 10.97 | 10.95 | 10.97 | 4,186,259 | 10.96 | 0.00 0.00% |
11/01/2024 07:00 PM | 10.96 | 10.98 | 10.93 | 10.98 | 7,666,730 | 10.95 | +0.02 +0.18% |
11/01/2024 06:00 PM | 10.96 | 10.97 | 10.94 | 10.95 | 4,141,027 | 10.96 | -0.01 -0.09% |
11/01/2024 05:00 PM | 10.94 | 10.96 | 10.92 | 10.96 | 3,953,904 | 10.94 | +0.02 +0.18% |
11/01/2024 04:00 PM | 10.92 | 10.94 | 10.91 | 10.94 | 5,913,035 | 10.92 | +0.02 +0.18% |
11/01/2024 03:00 PM | 10.91 | 10.93 | 10.89 | 10.92 | 8,346,947 | 10.91 | +0.01 +0.09% |
11/01/2024 02:00 PM | 10.93 | 10.94 | 10.88 | 10.90 | 7,849,835 | 10.91 | -0.03 -0.27% |
10/31/2024 07:00 PM | 10.97 | 11.01 | 10.95 | 11.01 | 4,570,447 | 10.97 | +0.04 +0.36% |
10/31/2024 06:00 PM | 10.98 | 10.99 | 10.97 | 10.97 | 4,556,119 | 10.98 | -0.01 -0.09% |
10/31/2024 05:00 PM | 10.96 | 10.98 | 10.95 | 10.98 | 1,836,735 | 10.97 | +0.02 +0.18% |
10/31/2024 04:00 PM | 10.97 | 10.98 | 10.95 | 10.96 | 4,180,986 | 10.96 | -0.01 -0.09% |
10/31/2024 03:00 PM | 10.97 | 10.99 | 10.95 | 10.97 | 6,558,526 | 10.97 | 0.00 0.00% |
10/31/2024 02:00 PM | 10.92 | 10.97 | 10.92 | 10.96 | 5,526,494 | 10.94 | +0.04 +0.37% |
10/30/2024 07:00 PM | 10.78 | 10.81 | 10.77 | 10.80 | 5,509,305 | 10.79 | +0.02 +0.19% |
10/30/2024 06:00 PM | 10.79 | 10.79 | 10.76 | 10.77 | 3,434,549 | 10.77 | -0.02 -0.19% |
10/30/2024 05:00 PM | 10.76 | 10.79 | 10.75 | 10.79 | 5,133,815 | 10.77 | +0.03 +0.28% |
10/30/2024 04:00 PM | 10.73 | 10.76 | 10.73 | 10.76 | 1,274,594 | 10.75 | +0.03 +0.28% |
10/30/2024 03:00 PM | 10.76 | 10.77 | 10.73 | 10.74 | 3,450,046 | 10.76 | -0.02 -0.19% |
Maximize your trading efficiency with RankMyTrade.com. Our advanced trading system provides detailed insights and actionable strategies for SH. Don’t wait—Elevate your trading approach instantly and see how our platform can help you achieve your trading goals!
Start Optimizing NowSH uses financial derivatives, primarily swaps and futures, to provide inverse exposure to the daily performance of the S&P 500.
SH is primarily designed for short-term trading and may not be suitable for long-term investors due to compounding effects and potential for significant losses.
SH is managed by ProShares, a firm known for offering a variety of ETFs, including those focused on inverse and leveraged strategies.
Risks include market risk, tracking error, and the potential for losses due to market volatility and compounding effects.
Yes, investors may incur capital gains taxes when selling shares, similar to other ETFs, and tax treatment may vary based on individual circumstances.
The primary strategy is to provide inverse exposure to the S&P 500, making it a tool for hedging or speculation on declines.
SH typically increases in value when the S&P 500 declines and decreases in value when the S&P 500 rises.
The performance of SH closely mirrors the inverse performance of the S&P 500 on a daily basis, but it can diverge significantly over longer periods.
The expense ratio for SH is typically around 0.89%, which covers management fees and operational costs.
SH may be considered when you expect a decline in the S&P 500 or want to hedge against market downturns.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
The information displayed on this site is sourced from third-party providers and is believed to be reliable. RankMyTrade (RMT) has not independently verified this data and does not guarantee its accuracy. The information and calculations provided by RankMyTrade are for educational and informational purposes only and should not be construed as financial or investment advice.
With any investment, your capital is at risk. The value of your portfolio go down as well as up. Past performance is no guarantee of future results. By using this website, you accept our Terms of Service, Privacy Policy, and Payment Agreement.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind. Unless otherwise noted, RankMyTrade and its affiliates are not partners, affiliates, or licensees of these companies.